시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,868	24	- 1.27%	350,753	652
10:28	1,870	22	- 1.16%	350,680	652
10:27	1,865	27	- 1.43%	350,536	652
10:26	1,865	27	- 1.43%	350,477	651
10:25	1,864	28	- 1.48%	349,157	649
10:24	1,867	25	- 1.32%	348,567	648
10:23	1,870	22	- 1.16%	347,489	646
10:22	1,877	15	- 0.79%	347,277	645
10:21	1,888	4	- 0.21%	346,120	643
10:20	1,894	2	+ 0.11%	342,270	636