시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,860	32	- 1.69%	378,487	704
10:39	1,860	32	- 1.69%	377,993	703
10:38	1,862	30	- 1.59%	375,797	699
10:37	1,865	27	- 1.43%	375,570	698
10:36	1,868	24	- 1.27%	374,172	696
10:35	1,876	16	- 0.85%	364,613	678
10:34	1,876	16	- 0.85%	364,269	677
10:33	1,875	17	- 0.90%	363,529	676
10:31	1,878	14	- 0.74%	359,677	669
10:30	1,878	14	- 0.74%	354,529	659