시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,856	36	- 1.90%	390,948	727
10:49	1,860	32	- 1.69%	382,946	712
10:48	1,860	32	- 1.69%	382,092	711
10:47	1,860	32	- 1.69%	381,600	710
10:46	1,861	31	- 1.64%	380,269	707
10:45	1,861	31	- 1.64%	379,086	705
10:44	1,862	30	- 1.59%	379,079	705
10:43	1,862	30	- 1.59%	379,068	705
10:42	1,862	30	- 1.59%	379,058	705
10:41	1,859	33	- 1.74%	378,670	704