시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,868	24	- 1.27%	421,715	784
10:59	1,865	27	- 1.43%	421,315	783
10:58	1,866	26	- 1.37%	421,284	783
10:57	1,866	26	- 1.37%	421,250	783
10:56	1,865	27	- 1.43%	420,645	782
10:55	1,865	27	- 1.43%	420,634	782
10:54	1,856	36	- 1.90%	419,634	780
10:53	1,865	27	- 1.43%	419,407	780
10:52	1,856	36	- 1.90%	418,939	779
10:51	1,856	36	- 1.90%	403,779	751