시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,883	9	- 0.48%	648,375	1,209
15:09	1,896	4	+ 0.21%	644,920	1,203
15:08	1,897	5	+ 0.26%	644,911	1,203
15:06	1,898	6	+ 0.32%	644,811	1,203
15:05	1,885	7	- 0.37%	640,087	1,194
15:04	1,900	8	+ 0.42%	631,907	1,178
15:02	1,883	9	- 0.48%	626,641	1,168
14:58	1,883	9	- 0.48%	626,600	1,168
14:57	1,878	14	- 0.74%	626,329	1,168
14:56	1,878	14	- 0.74%	626,082	1,167