시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,868	24	- 1.27%	428,546	797
11:09	1,868	24	- 1.27%	428,405	797
11:08	1,868	24	- 1.27%	428,404	797
11:07	1,868	24	- 1.27%	428,304	796
11:06	1,868	24	- 1.27%	428,169	796
11:05	1,868	24	- 1.27%	428,119	796
11:04	1,868	24	- 1.27%	428,114	796
11:03	1,866	26	- 1.37%	425,019	790
11:02	1,866	26	- 1.37%	422,039	785
11:01	1,866	26	- 1.37%	421,926	784