시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,888	4	- 0.21%	451,784	841
11:19	1,888	4	- 0.21%	451,714	840
11:18	1,889	3	- 0.16%	451,386	840
11:17	1,892	0	0.00%	450,954	839
11:16	1,889	3	- 0.16%	449,940	837
11:15	1,889	3	- 0.16%	448,599	835
11:14	1,889	3	- 0.16%	443,508	825
11:13	1,875	17	- 0.90%	439,562	817
11:12	1,875	17	- 0.90%	439,549	817
11:11	1,873	19	- 1.00%	428,640	797