시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,877	15	- 0.79%	462,195	860
11:32	1,877	15	- 0.79%	462,194	860
11:31	1,868	24	- 1.27%	462,193	860
11:29	1,883	9	- 0.48%	459,043	854
11:27	1,869	23	- 1.22%	457,039	850
11:26	1,883	9	- 0.48%	455,350	847
11:25	1,869	23	- 1.22%	455,349	847
11:24	1,886	6	- 0.32%	452,316	842
11:23	1,887	5	- 0.26%	452,287	841
11:22	1,880	12	- 0.63%	452,284	841