시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,881	11	- 0.58%	471,456	877
11:47	1,880	12	- 0.63%	471,453	877
11:46	1,880	12	- 0.63%	471,252	877
11:45	1,880	12	- 0.63%	471,251	877
11:44	1,877	15	- 0.79%	469,865	874
11:43	1,877	15	- 0.79%	469,864	874
11:42	1,876	16	- 0.85%	469,863	874
11:40	1,870	22	- 1.16%	469,333	873
11:39	1,876	16	- 0.85%	467,619	870
11:37	1,877	15	- 0.79%	467,614	870