시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,869	23	- 1.22%	475,170	884
12:03	1,870	22	- 1.16%	474,774	884
12:02	1,870	22	- 1.16%	474,744	884
12:01	1,871	21	- 1.11%	474,132	882
12:00	1,871	21	- 1.11%	473,982	882
11:59	1,871	21	- 1.11%	473,862	882
11:58	1,872	20	- 1.06%	471,976	878
11:55	1,881	11	- 0.58%	471,891	878
11:54	1,881	11	- 0.58%	471,875	878
11:50	1,881	11	- 0.58%	471,735	878