시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,870	22	- 1.16%	478,783	891
12:14	1,876	16	- 0.85%	478,782	891
12:13	1,876	16	- 0.85%	478,682	891
12:11	1,878	14	- 0.74%	478,640	891
12:10	1,871	21	- 1.11%	477,138	888
12:09	1,871	21	- 1.11%	477,035	888
12:08	1,871	21	- 1.11%	476,032	886
12:07	1,869	23	- 1.22%	476,031	886
12:06	1,871	21	- 1.11%	475,458	885
12:05	1,870	22	- 1.16%	475,182	884