시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,870	22	- 1.16%	492,691	917
12:25	1,870	22	- 1.16%	492,388	917
12:24	1,865	27	- 1.43%	491,743	915
12:23	1,870	22	- 1.16%	491,713	915
12:22	1,877	15	- 0.79%	491,703	915
12:21	1,874	18	- 0.95%	486,611	906
12:20	1,865	27	- 1.43%	486,610	906
12:19	1,868	24	- 1.27%	485,050	903
12:18	1,868	24	- 1.27%	484,714	902
12:17	1,869	23	- 1.22%	481,959	897