시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,868	24	- 1.27%	498,495	928
12:35	1,865	27	- 1.43%	496,994	925
12:34	1,865	27	- 1.43%	496,971	925
12:33	1,870	22	- 1.16%	496,717	925
12:32	1,870	22	- 1.16%	495,710	923
12:31	1,870	22	- 1.16%	494,904	921
12:30	1,870	22	- 1.16%	494,128	920
12:29	1,870	22	- 1.16%	492,914	918
12:28	1,870	22	- 1.16%	492,722	917
12:27	1,870	22	- 1.16%	492,696	917