시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,871	21	- 1.11%	512,634	954
12:49	1,872	20	- 1.06%	511,904	953
12:48	1,869	23	- 1.22%	511,815	953
12:46	1,869	23	- 1.22%	501,814	934
12:45	1,868	24	- 1.27%	501,807	934
12:44	1,864	28	- 1.48%	499,807	930
12:43	1,869	23	- 1.22%	499,107	929
12:41	1,869	23	- 1.22%	498,997	929
12:39	1,869	23	- 1.22%	498,983	929
12:38	1,868	24	- 1.27%	498,903	929