시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,870	22	- 1.16%	519,004	966
13:10	1,870	22	- 1.16%	518,921	966
13:09	1,870	22	- 1.16%	518,820	966
13:06	1,870	22	- 1.16%	518,709	966
13:05	1,863	29	- 1.53%	514,866	959
13:04	1,863	29	- 1.53%	514,760	958
13:00	1,862	30	- 1.59%	514,739	958
12:57	1,870	22	- 1.16%	514,138	957
12:54	1,870	22	- 1.16%	514,137	957
12:52	1,862	30	- 1.59%	514,126	957