시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,885	7	- 0.37%	681,272	1,271
15:19	1,880	12	- 0.63%	665,345	1,241
15:18	1,885	7	- 0.37%	658,381	1,228
15:17	1,884	8	- 0.42%	657,298	1,226
15:16	1,885	7	- 0.37%	656,843	1,225
15:15	1,885	7	- 0.37%	655,422	1,223
15:14	1,886	6	- 0.32%	649,725	1,212
15:13	1,884	8	- 0.42%	649,533	1,212
15:12	1,884	8	- 0.42%	648,956	1,210
15:11	1,896	4	+ 0.21%	648,378	1,209