시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,090	60	- 2.79%	332,876	697
13:26	2,090	60	- 2.79%	332,863	697
13:25	2,095	55	- 2.56%	332,563	696
13:24	2,095	55	- 2.56%	332,457	696
13:23	2,095	55	- 2.56%	332,447	696
13:22	2,095	55	- 2.56%	332,394	696
13:21	2,095	55	- 2.56%	332,194	696
13:19	2,095	55	- 2.56%	331,884	695
13:18	2,095	55	- 2.56%	331,859	695
13:15	2,090	60	- 2.79%	331,805	695