시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,090	60	- 2.79%	337,363	706
13:44	2,090	60	- 2.79%	337,362	706
13:43	2,095	55	- 2.56%	336,662	705
13:42	2,090	60	- 2.79%	336,536	705
13:41	2,095	55	- 2.56%	336,535	705
13:40	2,095	55	- 2.56%	336,335	704
13:39	2,095	55	- 2.56%	336,309	704
13:34	2,095	55	- 2.56%	336,259	704
13:33	2,095	55	- 2.56%	335,878	703
13:31	2,085	65	- 3.02%	335,876	703