시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,090	60	- 2.79%	344,752	722
14:00	2,090	60	- 2.79%	344,607	722
13:59	2,100	50	- 2.33%	342,790	718
13:57	2,100	50	- 2.33%	342,774	718
13:56	2,095	55	- 2.56%	339,909	712
13:52	2,090	60	- 2.79%	339,908	712
13:51	2,090	60	- 2.79%	339,362	711
13:49	2,090	60	- 2.79%	339,159	710
13:48	2,085	65	- 3.02%	338,659	709
13:46	2,090	60	- 2.79%	337,659	707