시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,095	55	- 2.56%	351,813	737
14:17	2,095	55	- 2.56%	351,723	736
14:14	2,095	55	- 2.56%	351,717	736
14:13	2,095	55	- 2.56%	351,712	736
14:12	2,095	55	- 2.56%	347,207	727
14:06	2,095	55	- 2.56%	346,576	726
14:05	2,090	60	- 2.79%	346,381	725
14:04	2,090	60	- 2.79%	346,374	725
14:03	2,090	60	- 2.79%	346,359	725
14:02	2,095	55	- 2.56%	344,753	722