시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,095	55	- 2.56%	354,028	741
14:30	2,100	50	- 2.33%	354,027	741
14:29	2,095	55	- 2.56%	354,015	741
14:28	2,095	55	- 2.56%	353,449	740
14:26	2,095	55	- 2.56%	352,949	739
14:25	2,095	55	- 2.56%	352,849	739
14:23	2,095	55	- 2.56%	352,846	739
14:22	2,090	60	- 2.79%	352,845	739
14:21	2,090	60	- 2.79%	352,840	739
14:20	2,095	55	- 2.56%	352,839	739