시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,100	50	- 2.33%	358,614	751
14:46	2,090	60	- 2.79%	358,542	751
14:45	2,097	53	- 2.47%	358,151	750
14:43	2,100	50	- 2.33%	358,101	750
14:41	2,100	50	- 2.33%	358,091	750
14:40	2,097	53	- 2.47%	358,090	750
14:38	2,105	45	- 2.09%	357,876	749
14:37	2,100	50	- 2.33%	354,052	741
14:35	2,100	50	- 2.33%	354,042	741
14:33	2,100	50	- 2.33%	354,037	741