시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,115	35	- 1.63%	368,075	771
14:58	2,105	45	- 2.09%	368,062	771
14:56	2,110	40	- 1.86%	365,117	765
14:55	2,100	50	- 2.33%	365,098	765
14:54	2,110	40	- 1.86%	364,872	764
14:53	2,110	40	- 1.86%	364,768	764
14:52	2,110	40	- 1.86%	364,718	764
14:51	2,100	50	- 2.33%	364,705	764
14:50	2,110	40	- 1.86%	364,615	764
14:48	2,105	45	- 2.09%	359,614	753