시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,095	55	- 2.56%	83,482	176
09:12	2,090	60	- 2.79%	83,199	175
09:11	2,100	50	- 2.33%	60,140	127
09:10	2,110	40	- 1.86%	59,889	126
09:09	2,095	55	- 2.56%	58,437	123
09:08	2,105	45	- 2.09%	44,979	95
09:07	2,110	40	- 1.86%	40,842	86
09:06	2,105	45	- 2.09%	32,299	68
09:05	2,115	35	- 1.63%	22,907	49
09:04	2,115	35	- 1.63%	12,238	26