시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,075	75	- 3.49%	152,799	320
09:22	2,080	70	- 3.26%	146,461	307
09:21	2,085	65	- 3.02%	142,554	299
09:20	2,075	75	- 3.49%	141,438	297
09:19	2,085	65	- 3.02%	139,349	292
09:18	2,095	55	- 2.56%	123,819	260
09:17	2,085	65	- 3.02%	111,908	235
09:16	2,095	55	- 2.56%	110,737	233
09:15	2,090	60	- 2.79%	100,687	212
09:14	2,090	60	- 2.79%	86,465	182