시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,090	60	- 2.79%	169,941	356
09:32	2,090	60	- 2.79%	166,054	348
09:31	2,085	65	- 3.02%	165,836	347
09:30	2,085	65	- 3.02%	165,586	347
09:29	2,090	60	- 2.79%	165,285	346
09:28	2,090	60	- 2.79%	163,562	343
09:27	2,090	60	- 2.79%	163,512	342
09:26	2,090	60	- 2.79%	163,111	342
09:25	2,090	60	- 2.79%	157,320	330
09:24	2,080	70	- 3.26%	154,564	324