시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,100	50	- 2.33%	175,722	368
09:42	2,100	50	- 2.33%	175,621	368
09:41	2,100	50	- 2.33%	175,610	368
09:40	2,095	55	- 2.56%	174,920	366
09:39	2,080	70	- 3.26%	174,806	366
09:38	2,090	60	- 2.79%	172,666	362
09:37	2,090	60	- 2.79%	172,613	361
09:36	2,090	60	- 2.79%	172,596	361
09:35	2,080	70	- 3.26%	172,582	361
09:34	2,085	65	- 3.02%	170,602	357