시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,100	50	- 2.33%	179,665	376
09:53	2,100	50	- 2.33%	179,564	376
09:52	2,095	55	- 2.56%	178,696	374
09:51	2,085	65	- 3.02%	177,736	372
09:50	2,095	55	- 2.56%	177,036	371
09:49	2,100	50	- 2.33%	177,013	371
09:48	2,090	60	- 2.79%	176,982	371
09:47	2,095	55	- 2.56%	176,358	369
09:46	2,095	55	- 2.56%	176,088	369
09:45	2,090	60	- 2.79%	176,087	369