시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,095	55	- 2.56%	188,032	394
10:05	2,095	55	- 2.56%	187,931	394
10:04	2,095	55	- 2.56%	187,879	393
10:03	2,095	55	- 2.56%	187,826	393
10:01	2,100	50	- 2.33%	187,818	393
09:59	2,100	50	- 2.33%	187,087	392
09:58	2,100	50	- 2.33%	186,573	391
09:57	2,085	65	- 3.02%	180,208	377
09:56	2,090	60	- 2.79%	180,029	377
09:55	2,095	55	- 2.56%	179,828	377