시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,105	45	- 2.09%	197,241	413
10:15	2,100	50	- 2.33%	197,195	413
10:14	2,095	55	- 2.56%	195,582	410
10:13	2,090	60	- 2.79%	195,576	409
10:12	2,090	60	- 2.79%	195,575	409
10:11	2,090	60	- 2.79%	192,979	404
10:10	2,095	55	- 2.56%	192,707	403
10:09	2,090	60	- 2.79%	192,706	403
10:08	2,090	60	- 2.79%	191,706	401
10:07	2,095	55	- 2.56%	188,094	394