시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,110	40	- 1.86%	205,551	431
10:26	2,115	35	- 1.63%	205,050	429
10:25	2,115	35	- 1.63%	202,545	424
10:24	2,120	30	- 1.40%	202,172	423
10:23	2,105	45	- 2.09%	197,679	414
10:21	2,105	45	- 2.09%	197,654	414
10:20	2,100	50	- 2.33%	197,653	414
10:19	2,105	45	- 2.09%	197,627	414
10:18	2,105	45	- 2.09%	197,427	413
10:17	2,105	45	- 2.09%	197,398	413