시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,110	40	- 1.86%	209,043	438
10:36	2,105	45	- 2.09%	208,928	438
10:35	2,110	40	- 1.86%	207,978	436
10:34	2,110	40	- 1.86%	207,474	435
10:33	2,115	35	- 1.63%	207,358	434
10:32	2,115	35	- 1.63%	207,214	434
10:31	2,120	30	- 1.40%	206,766	433
10:30	2,115	35	- 1.63%	206,656	433
10:29	2,115	35	- 1.63%	205,755	431
10:28	2,110	40	- 1.86%	205,752	431