시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,100	50	- 2.33%	219,140	459
10:46	2,110	40	- 1.86%	217,938	457
10:45	2,110	40	- 1.86%	217,936	457
10:44	2,110	40	- 1.86%	217,933	457
10:43	2,110	40	- 1.86%	217,922	457
10:42	2,110	40	- 1.86%	217,917	457
10:41	2,100	50	- 2.33%	217,416	456
10:40	2,110	40	- 1.86%	210,288	441
10:39	2,105	45	- 2.09%	209,176	438
10:38	2,110	40	- 1.86%	209,065	438