시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,105	45	- 2.09%	384,400	805
15:09	2,105	45	- 2.09%	384,388	805
15:08	2,105	45	- 2.09%	384,374	805
15:07	2,105	45	- 2.09%	384,357	805
15:06	2,090	60	- 2.79%	381,663	799
15:05	2,095	55	- 2.56%	375,115	786
15:04	2,100	50	- 2.33%	369,315	773
15:02	2,110	40	- 1.86%	368,735	772
15:01	2,110	40	- 1.86%	368,535	772
15:00	2,105	45	- 2.09%	368,088	771