시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,100	50	- 2.33%	222,249	466
10:57	2,105	45	- 2.09%	221,951	465
10:56	2,105	45	- 2.09%	221,946	465
10:55	2,105	45	- 2.09%	221,884	465
10:54	2,105	45	- 2.09%	221,879	465
10:52	2,110	40	- 1.86%	221,878	465
10:51	2,100	50	- 2.33%	221,877	465
10:50	2,110	40	- 1.86%	219,154	459
10:49	2,105	45	- 2.09%	219,153	459
10:48	2,110	40	- 1.86%	219,141	459