시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,105	45	- 2.09%	235,887	494
11:11	2,100	50	- 2.33%	235,885	494
11:09	2,105	45	- 2.09%	235,884	494
11:06	2,105	45	- 2.09%	234,880	492
11:05	2,105	45	- 2.09%	228,259	478
11:04	2,105	45	- 2.09%	228,254	478
11:03	2,100	50	- 2.33%	228,201	478
11:02	2,100	50	- 2.33%	225,938	473
11:01	2,100	50	- 2.33%	225,927	473
11:00	2,100	50	- 2.33%	225,522	473