시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,110	40	- 1.86%	245,750	515
11:25	2,105	45	- 2.09%	244,574	513
11:23	2,105	45	- 2.09%	239,101	501
11:21	2,105	45	- 2.09%	239,096	501
11:20	2,105	45	- 2.09%	239,093	501
11:19	2,100	50	- 2.33%	239,092	501
11:18	2,105	45	- 2.09%	239,042	501
11:17	2,100	50	- 2.33%	239,041	501
11:15	2,105	45	- 2.09%	236,689	496
11:14	2,105	45	- 2.09%	235,888	494