시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,110	40	- 1.86%	249,649	523
11:38	2,100	50	- 2.33%	249,648	523
11:37	2,100	50	- 2.33%	249,471	523
11:35	2,110	40	- 1.86%	249,125	522
11:34	2,095	55	- 2.56%	249,115	522
11:33	2,110	40	- 1.86%	246,115	516
11:32	2,110	40	- 1.86%	246,114	516
11:30	2,110	40	- 1.86%	246,102	516
11:29	2,100	50	- 2.33%	246,089	516
11:28	2,110	40	- 1.86%	245,766	515