시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,090	60	- 2.79%	280,460	588
12:06	2,090	60	- 2.79%	280,060	587
12:05	2,090	60	- 2.79%	280,004	587
12:03	2,095	55	- 2.56%	262,394	550
12:02	2,100	50	- 2.33%	262,010	549
12:01	2,095	55	- 2.56%	262,009	549
11:59	2,095	55	- 2.56%	260,562	546
11:58	2,100	50	- 2.33%	260,561	546
11:56	2,095	55	- 2.56%	260,560	546
11:55	2,095	55	- 2.56%	260,551	546