시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,095	55	- 2.56%	303,236	635
12:18	2,100	50	- 2.33%	301,724	632
12:17	2,090	60	- 2.79%	301,267	631
12:16	2,100	50	- 2.33%	299,865	628
12:15	2,095	55	- 2.56%	299,863	628
12:14	2,095	55	- 2.56%	299,561	628
12:12	2,090	60	- 2.79%	293,863	616
12:11	2,085	65	- 3.02%	293,859	616
12:10	2,090	60	- 2.79%	293,853	616
12:08	2,090	60	- 2.79%	280,470	588