시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,085	65	- 3.02%	310,763	651
12:38	2,100	50	- 2.33%	309,113	648
12:37	2,095	55	- 2.56%	306,612	642
12:35	2,105	45	- 2.09%	306,611	642
12:33	2,105	45	- 2.09%	306,471	642
12:30	2,105	45	- 2.09%	306,443	642
12:29	2,100	50	- 2.33%	304,372	638
12:22	2,110	40	- 1.86%	304,319	637
12:21	2,100	50	- 2.33%	303,819	636
12:20	2,095	55	- 2.56%	303,798	636