시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,090	60	- 2.79%	320,696	672
12:55	2,090	60	- 2.79%	320,556	671
12:53	2,090	60	- 2.79%	320,356	671
12:52	2,095	55	- 2.56%	320,334	671
12:51	2,095	55	- 2.56%	320,327	671
12:49	2,095	55	- 2.56%	320,317	671
12:48	2,095	55	- 2.56%	320,316	671
12:46	2,095	55	- 2.56%	320,294	671
12:44	2,085	65	- 3.02%	320,243	671
12:43	2,085	65	- 3.02%	313,536	657