시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,085	65	- 3.02%	331,375	694
13:12	2,085	65	- 3.02%	331,165	693
13:11	2,085	65	- 3.02%	323,318	677
13:10	2,095	55	- 2.56%	321,912	674
13:08	2,090	60	- 2.79%	321,905	674
13:06	2,095	55	- 2.56%	321,895	674
13:05	2,090	60	- 2.79%	321,894	674
13:04	2,095	55	- 2.56%	321,189	673
13:01	2,095	55	- 2.56%	320,999	672
12:58	2,090	60	- 2.79%	320,990	672