시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,105	45	- 2.09%	391,383	820
15:19	2,105	45	- 2.09%	387,724	812
15:18	2,105	45	- 2.09%	386,698	810
15:17	2,100	50	- 2.33%	386,683	810
15:16	2,100	50	- 2.33%	385,066	807
15:15	2,105	45	- 2.09%	384,858	806
15:14	2,100	50	- 2.33%	384,810	806
15:13	2,105	45	- 2.09%	384,548	805
15:12	2,100	50	- 2.33%	384,547	805
15:11	2,105	45	- 2.09%	384,412	805