시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,983	5	- 0.25%	124,811	248
13:27	1,983	5	- 0.25%	124,810	248
13:25	1,982	6	- 0.30%	124,360	247
13:23	1,982	6	- 0.30%	123,960	246
13:21	1,982	6	- 0.30%	123,480	245
13:20	1,982	6	- 0.30%	123,478	245
13:18	1,982	6	- 0.30%	123,423	245
13:17	1,982	6	- 0.30%	123,323	245
13:16	1,982	6	- 0.30%	123,273	245
13:15	1,982	6	- 0.30%	123,213	244