시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,982	6	- 0.30%	130,697	259
13:42	1,981	7	- 0.35%	129,697	257
13:41	1,982	6	- 0.30%	129,463	257
13:39	1,982	6	- 0.30%	129,400	257
13:37	1,982	6	- 0.30%	129,342	257
13:35	1,982	6	- 0.30%	129,212	256
13:34	1,982	6	- 0.30%	129,162	256
13:33	1,982	6	- 0.30%	129,161	256
13:32	1,982	6	- 0.30%	125,002	248
13:29	1,982	6	- 0.30%	124,921	248