시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,982	6	- 0.30%	131,568	261
13:59	1,981	7	- 0.35%	131,468	261
13:56	1,982	6	- 0.30%	131,464	261
13:55	1,982	6	- 0.30%	131,463	261
13:54	1,982	6	- 0.30%	131,453	261
13:50	1,982	6	- 0.30%	131,230	260
13:49	1,982	6	- 0.30%	131,210	260
13:48	1,982	6	- 0.30%	131,208	260
13:47	1,982	6	- 0.30%	131,207	260
13:45	1,982	6	- 0.30%	131,197	260