시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,982	6	- 0.30%	133,294	264
14:16	1,984	4	- 0.20%	133,204	264
14:15	1,984	4	- 0.20%	133,189	264
14:14	1,984	4	- 0.20%	133,167	264
14:10	1,984	4	- 0.20%	133,017	264
14:06	1,984	4	- 0.20%	132,418	263
14:05	1,984	4	- 0.20%	132,414	263
14:04	1,982	6	- 0.30%	132,079	262
14:03	1,982	6	- 0.30%	131,792	261
14:02	1,982	6	- 0.30%	131,569	261