시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,982	6	- 0.30%	142,351	282
14:31	1,982	6	- 0.30%	141,351	280
14:29	1,981	7	- 0.35%	141,300	280
14:28	1,981	7	- 0.35%	140,714	279
14:27	1,982	6	- 0.30%	137,473	273
14:24	1,983	5	- 0.25%	136,244	270
14:23	1,983	5	- 0.25%	136,243	270
14:22	1,983	5	- 0.25%	134,264	266
14:21	1,983	5	- 0.25%	133,758	265
14:20	1,983	5	- 0.25%	133,295	264