시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,982	6	- 0.30%	162,539	322
14:42	1,980	8	- 0.40%	161,858	321
14:41	1,981	7	- 0.35%	161,758	321
14:40	1,981	7	- 0.35%	158,727	315
14:39	1,981	7	- 0.35%	156,815	311
14:38	1,981	7	- 0.35%	148,792	295
14:37	1,982	6	- 0.30%	143,706	285
14:36	1,982	6	- 0.30%	142,527	283
14:34	1,981	7	- 0.35%	142,426	282
14:33	1,982	6	- 0.30%	142,366	282